GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,95 | 84,22 | 83,91 | 84,22 | 0 |
| 21.09.23 | 84,48 | 84,48 | 83,99 | 83,99 | 0 |
| 20.09.23 | 84,91 | 85,04 | 84,71 | 84,93 | 0 |
| 19.09.23 | 85,05 | 85,05 | 84,70 | 84,70 | 0 |
| 18.09.23 | 84,95 | 85,02 | 84,93 | 84,93 | 0 |
| 15.09.23 | 85,29 | 85,42 | 85,17 | 85,20 | 0 |
| 14.09.23 | 84,85 | 85,66 | 84,85 | 85,66 | 0 |
| 13.09.23 | 85,08 | 85,13 | 84,93 | 85,09 | 0 |
| 12.09.23 | 85,42 | 85,43 | 85,33 | 85,42 | 0 |
| 11.09.23 | 85,63 | 85,70 | 85,52 | 85,60 | 0 |
| 08.09.23 | 86,00 | 86,05 | 85,77 | 85,98 | 0 |
| 07.09.23 | 85,73 | 85,93 | 85,68 | 85,93 | 0 |
| 06.09.23 | 85,67 | 86,15 | 85,67 | 86,15 | 0 |
| 05.09.23 | 86,81 | 87,04 | 86,45 | 86,45 | 0 |
| 04.09.23 | 87,01 | 87,06 | 87,01 | 87,06 | 0 |
| 01.09.23 | 86,63 | 87,42 | 86,17 | 87,15 | 0 |
| 31.08.23 | 86,68 | 87,58 | 86,68 | 87,58 | 0 |
| 30.08.23 | 84,96 | 87,80 | 84,96 | 87,80 | 0 |
| 29.08.23 | 83,17 | 86,59 | 83,17 | 86,59 | 0 |
| 28.08.23 | 85,48 | 86,22 | 85,45 | 86,22 | 0 |
| 25.08.23 | 85,23 | 85,43 | 84,95 | 85,43 | 0 |
| 24.08.23 | 85,83 | 86,16 | 85,59 | 85,89 | 0 |
| 23.08.23 | 84,42 | 85,20 | 84,37 | 85,14 | 0 |
| 22.08.23 | 84,20 | 84,63 | 83,74 | 84,63 | 0 |
| 21.08.23 | 84,26 | 84,44 | 84,09 | 84,09 | 0 |
