0,57 % LBBW 20/34 auf Festzins
WKN: LB13UY / ISIN: DE000LB13UY1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 66,47 | 66,47 | 65,75 | 65,75 | 0 |
| 27.09.23 | 66,59 | 66,65 | 66,36 | 66,36 | 0 |
| 26.09.23 | 66,58 | 66,74 | 66,44 | 66,49 | 0 |
| 25.09.23 | 66,87 | 66,87 | 66,56 | 66,56 | 0 |
| 22.09.23 | 66,96 | 66,96 | 66,91 | 66,91 | 0 |
| 21.09.23 | 67,17 | 67,17 | 66,86 | 66,97 | 0 |
| 20.09.23 | 67,16 | 67,21 | 67,12 | 67,20 | 0 |
| 19.09.23 | 67,19 | 67,19 | 67,05 | 67,05 | 0 |
| 18.09.23 | 67,44 | 67,44 | 67,17 | 67,17 | 0 |
| 15.09.23 | 67,88 | 67,88 | 67,45 | 67,45 | 0 |
| 14.09.23 | 67,37 | 67,67 | 67,37 | 67,67 | 0 |
| 13.09.23 | 67,49 | 67,49 | 67,29 | 67,38 | 0 |
| 12.09.23 | 67,46 | 67,64 | 67,46 | 67,64 | 0 |
| 11.09.23 | 67,72 | 67,72 | 67,47 | 67,47 | 0 |
| 08.09.23 | 67,61 | 67,70 | 67,61 | 67,70 | 0 |
| 07.09.23 | 67,41 | 67,44 | 67,41 | 67,44 | 0 |
| 06.09.23 | 67,51 | 67,59 | 67,37 | 67,37 | 0 |
| 05.09.23 | 67,69 | 67,69 | 67,57 | 67,57 | 0 |
| 04.09.23 | 67,89 | 67,89 | 67,68 | 67,68 | 0 |
| 01.09.23 | 68,36 | 68,46 | 68,25 | 68,46 | 0 |
| 31.08.23 | 67,73 | 68,34 | 67,73 | 68,34 | 0 |
| 30.08.23 | 67,83 | 67,83 | 67,78 | 67,78 | 0 |
| 29.08.23 | 67,58 | 67,63 | 67,58 | 67,63 | 0 |
| 28.08.23 | 67,52 | 67,66 | 67,51 | 67,51 | 0 |
| 25.08.23 | 67,85 | 67,85 | 67,65 | 67,65 | 0 |
