GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,21 | 84,21 | 84,11 | 84,11 | 6000 |
| 27.09.23 | 84,49 | 84,50 | 84,49 | 84,50 | 23000 |
| 26.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 24000 |
| 25.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.09.23 | 84,67 | 85,11 | 84,67 | 85,11 | 5000 |
| 21.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.09.23 | 85,00 | 85,00 | 84,67 | 84,67 | 25000 |
| 19.09.23 | 84,50 | 85,14 | 84,50 | 85,14 | 31000 |
| 18.09.23 | 84,50 | 84,97 | 84,50 | 84,50 | 143000 |
| 15.09.23 | 84,71 | 84,94 | 84,71 | 84,94 | 55000 |
| 14.09.23 | 84,50 | 84,55 | 84,50 | 84,55 | 6000 |
| 13.09.23 | 84,50 | 84,70 | 84,40 | 84,70 | 136000 |
| 12.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 08.09.23 | 84,60 | 84,62 | 84,60 | 84,62 | 7000 |
| 07.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.09.23 | 84,69 | 84,69 | 84,52 | 84,52 | 1000 |
| 05.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.09.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 01.09.23 | 84,93 | 85,06 | 84,93 | 85,06 | 2000 |
| 31.08.23 | 84,50 | 85,07 | 84,50 | 85,07 | 4000 |
| 30.08.23 | 84,54 | 84,84 | 84,54 | 84,84 | 15000 |
| 29.08.23 | 84,25 | 84,51 | 84,25 | 84,51 | 4000 |
| 28.08.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
