SHOPHEKE EUR 21/28 ZO CV
WKN: A287RE / ISIN: DE000A287RE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.09.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.09.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 31.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.08.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 28.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.08.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
