NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 20.09.23 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 19.09.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 18.09.23 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 15.09.23 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 14.09.23 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 13.09.23 | 72,00 | 72,00 | 72,00 | 72,00 | 50000 |
| 12.09.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 11.09.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 08.09.23 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 07.09.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 06.09.23 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 05.09.23 | 72,25 | 72,25 | 72,25 | 72,25 | 30000 |
| 04.09.23 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 01.09.23 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 31.08.23 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 30.08.23 | 72,19 | 74,13 | 72,19 | 74,13 | 3000 |
| 29.08.23 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 28.08.23 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 25.08.23 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 24.08.23 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 23.08.23 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 22.08.23 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 21.08.23 | 72,43 | 72,50 | 72,43 | 72,50 | 8000 |
| 18.08.23 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
