MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 20.09.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 19.09.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.09.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 15.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.09.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.09.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 07.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 01.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 31.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 29.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.08.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.08.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.08.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 21.08.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
