ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 21.09.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 20.09.23 | 77,20 | 77,40 | 77,08 | 77,40 | 0 |
| 19.09.23 | 77,25 | 77,31 | 77,20 | 77,20 | 0 |
| 18.09.23 | 77,40 | 77,60 | 77,40 | 77,60 | 12000 |
| 15.09.23 | 77,20 | 77,51 | 77,20 | 77,35 | 0 |
| 14.09.23 | 77,20 | 77,61 | 77,20 | 77,61 | 0 |
| 13.09.23 | 77,20 | 77,32 | 77,20 | 77,21 | 0 |
| 12.09.23 | 77,20 | 77,38 | 77,20 | 77,33 | 0 |
| 11.09.23 | 77,20 | 77,26 | 77,20 | 77,25 | 0 |
| 08.09.23 | 77,20 | 77,36 | 77,20 | 77,32 | 0 |
| 07.09.23 | 77,00 | 77,07 | 77,00 | 77,07 | 0 |
| 06.09.23 | 77,00 | 77,15 | 77,00 | 77,00 | 0 |
| 05.09.23 | 76,63 | 77,42 | 76,63 | 77,30 | 0 |
| 04.09.23 | 77,01 | 77,49 | 77,01 | 77,38 | 0 |
| 01.09.23 | 77,35 | 77,93 | 77,35 | 77,63 | 0 |
| 31.08.23 | 77,00 | 78,04 | 77,00 | 77,99 | 0 |
| 30.08.23 | 77,00 | 77,73 | 77,00 | 77,54 | 0 |
| 29.08.23 | 77,09 | 78,06 | 77,09 | 77,74 | 25000 |
| 28.08.23 | 76,99 | 77,46 | 76,82 | 77,40 | 0 |
| 25.08.23 | 77,11 | 77,58 | 77,11 | 77,33 | 0 |
| 24.08.23 | 77,48 | 77,93 | 77,48 | 77,71 | 0 |
| 23.08.23 | 77,16 | 77,72 | 77,16 | 77,72 | 0 |
| 22.08.23 | 76,73 | 77,04 | 76,73 | 77,04 | 0 |
| 21.08.23 | 76,53 | 77,15 | 76,53 | 76,71 | 0 |
