FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 74,71 | 75,25 | 74,71 | 75,13 | 3000 |
| 25.09.23 | 75,75 | 75,75 | 74,93 | 75,40 | 0 |
| 22.09.23 | 75,93 | 75,93 | 75,75 | 75,75 | 0 |
| 21.09.23 | 76,02 | 76,02 | 75,96 | 75,96 | 0 |
| 20.09.23 | 75,93 | 76,12 | 75,93 | 76,12 | 0 |
| 19.09.23 | 75,90 | 76,00 | 75,76 | 75,76 | 0 |
| 18.09.23 | 75,98 | 76,18 | 75,98 | 76,02 | 0 |
| 15.09.23 | 76,45 | 76,48 | 76,45 | 76,46 | 22000 |
| 14.09.23 | 75,75 | 76,60 | 75,75 | 76,60 | 3000 |
| 13.09.23 | 75,96 | 76,08 | 75,91 | 76,08 | 0 |
| 12.09.23 | 76,15 | 76,17 | 76,15 | 76,17 | 0 |
| 11.09.23 | 75,96 | 76,15 | 75,96 | 76,13 | 6000 |
| 08.09.23 | 75,79 | 75,99 | 75,79 | 75,99 | 0 |
| 07.09.23 | 75,31 | 75,82 | 75,31 | 75,82 | 6000 |
| 06.09.23 | 75,57 | 75,68 | 75,48 | 75,48 | 0 |
| 05.09.23 | 75,99 | 76,03 | 75,84 | 75,84 | 0 |
| 04.09.23 | 75,06 | 76,18 | 75,06 | 76,04 | 2000 |
| 01.09.23 | 76,08 | 76,67 | 76,08 | 76,36 | 0 |
| 31.08.23 | 76,27 | 77,42 | 76,27 | 76,82 | 0 |
| 30.08.23 | 76,06 | 76,18 | 75,97 | 76,18 | 0 |
| 29.08.23 | 76,19 | 76,37 | 76,15 | 76,37 | 0 |
| 28.08.23 | 75,00 | 75,78 | 75,00 | 75,78 | 0 |
| 25.08.23 | 76,11 | 76,11 | 75,84 | 75,84 | 0 |
| 24.08.23 | 76,52 | 76,52 | 76,29 | 76,29 | 0 |
| 23.08.23 | 75,65 | 76,34 | 75,65 | 76,34 | 0 |
