VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,09 | 84,10 | 83,86 | 83,86 | 0 |
| 25.09.23 | 84,25 | 84,25 | 83,99 | 84,08 | 0 |
| 22.09.23 | 84,22 | 84,32 | 84,13 | 84,20 | 0 |
| 21.09.23 | 84,08 | 84,17 | 84,00 | 84,17 | 0 |
| 20.09.23 | 84,15 | 84,29 | 84,15 | 84,27 | 0 |
| 19.09.23 | 84,09 | 84,26 | 84,09 | 84,16 | 0 |
| 18.09.23 | 84,47 | 84,47 | 84,16 | 84,23 | 0 |
| 15.09.23 | 84,66 | 84,71 | 84,50 | 84,55 | 0 |
| 14.09.23 | 84,37 | 84,70 | 84,36 | 84,66 | 100000 |
| 13.09.23 | 84,23 | 84,33 | 84,23 | 84,33 | 0 |
| 12.09.23 | 84,40 | 84,47 | 84,39 | 84,45 | 0 |
| 11.09.23 | 84,38 | 84,47 | 84,38 | 84,38 | 0 |
| 08.09.23 | 84,46 | 84,52 | 84,43 | 84,44 | 0 |
| 07.09.23 | 84,14 | 84,36 | 84,14 | 84,36 | 0 |
| 06.09.23 | 84,41 | 84,41 | 84,19 | 84,19 | 0 |
| 05.09.23 | 84,63 | 84,66 | 84,46 | 84,54 | 0 |
| 04.09.23 | 84,82 | 84,82 | 84,60 | 84,60 | 0 |
| 01.09.23 | 85,12 | 85,12 | 84,93 | 84,93 | 0 |
| 31.08.23 | 84,70 | 85,11 | 84,70 | 85,11 | 0 |
| 30.08.23 | 84,63 | 84,85 | 84,60 | 84,74 | 0 |
| 29.08.23 | 84,78 | 84,92 | 84,74 | 84,90 | 0 |
| 28.08.23 | 84,76 | 84,76 | 84,63 | 84,69 | 0 |
| 25.08.23 | 84,86 | 84,98 | 84,72 | 84,72 | 0 |
| 24.08.23 | 85,11 | 85,16 | 84,98 | 85,04 | 0 |
| 23.08.23 | 84,54 | 85,06 | 84,54 | 85,06 | 0 |
