ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 25.09.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 22.09.23 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 21.09.23 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 20.09.23 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 19.09.23 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 18.09.23 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 15.09.23 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 14.09.23 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 13.09.23 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 12.09.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 11.09.23 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 08.09.23 | 31,43 | 35,15 | 31,43 | 35,15 | 1000 |
| 07.09.23 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 06.09.23 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 05.09.23 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 04.09.23 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 01.09.23 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 31.08.23 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 30.08.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 29.08.23 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 28.08.23 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 25.08.23 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 24.08.23 | 32,29 | 36,00 | 32,29 | 36,00 | 50000 |
| 23.08.23 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
