ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 31,61 | 31,61 | 31,17 | 31,18 | 0 |
| 19.09.23 | 31,72 | 32,19 | 31,60 | 31,60 | 0 |
| 18.09.23 | 31,67 | 32,18 | 31,67 | 32,00 | 0 |
| 15.09.23 | 31,75 | 32,20 | 31,71 | 32,11 | 0 |
| 14.09.23 | 31,72 | 32,16 | 31,72 | 32,16 | 0 |
| 13.09.23 | 31,51 | 31,53 | 31,48 | 31,53 | 0 |
| 12.09.23 | 31,52 | 32,09 | 31,51 | 32,08 | 0 |
| 11.09.23 | 31,67 | 31,67 | 31,32 | 31,55 | 0 |
| 08.09.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.09.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.09.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05.09.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04.09.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 01.09.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 31.08.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.08.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.08.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.08.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.08.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.08.23 | 28,00 | 33,00 | 28,00 | 33,00 | 0 |
| 23.08.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.08.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
