ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 22,93 | 23,08 | 22,00 | 22,00 | 0 |
| 25.09.23 | 23,46 | 23,46 | 21,92 | 21,93 | 0 |
| 22.09.23 | 23,51 | 23,79 | 22,85 | 23,79 | 0 |
| 21.09.23 | 24,79 | 24,79 | 24,00 | 24,00 | 0 |
| 20.09.23 | 25,54 | 25,72 | 25,54 | 25,64 | 0 |
| 19.09.23 | 25,45 | 25,69 | 25,45 | 25,61 | 0 |
| 18.09.23 | 25,51 | 25,72 | 25,48 | 25,65 | 0 |
| 15.09.23 | 25,39 | 25,65 | 25,09 | 25,65 | 0 |
| 14.09.23 | 25,46 | 26,35 | 25,46 | 25,64 | 0 |
| 13.09.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 12.09.23 | 24,80 | 26,33 | 24,63 | 26,33 | 0 |
| 11.09.23 | 24,53 | 25,74 | 24,47 | 25,28 | 900 |
| 08.09.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 07.09.23 | 24,89 | 24,89 | 24,32 | 24,32 | 0 |
| 06.09.23 | 24,73 | 24,73 | 24,55 | 24,55 | 0 |
| 05.09.23 | 24,51 | 25,59 | 24,51 | 25,30 | 0 |
| 04.09.23 | 25,41 | 25,86 | 24,87 | 25,84 | 0 |
| 01.09.23 | 25,43 | 25,43 | 24,79 | 25,24 | 0 |
| 31.08.23 | 25,18 | 25,28 | 25,01 | 25,21 | 0 |
| 30.08.23 | 25,88 | 25,91 | 25,26 | 25,35 | 0 |
| 29.08.23 | 25,47 | 25,53 | 24,95 | 25,47 | 0 |
| 28.08.23 | 25,33 | 25,76 | 25,27 | 25,71 | 0 |
| 25.08.23 | 25,19 | 26,45 | 24,87 | 26,45 | 0 |
| 24.08.23 | 25,08 | 25,08 | 24,55 | 24,85 | 0 |
| 23.08.23 | 24,33 | 24,36 | 24,30 | 24,36 | 0 |
