ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 26,90 | 27,37 | 26,90 | 27,37 | 0 |
| 19.09.23 | 27,13 | 27,55 | 26,97 | 27,12 | 0 |
| 18.09.23 | 27,20 | 27,84 | 27,20 | 27,84 | 0 |
| 15.09.23 | 27,29 | 27,80 | 27,29 | 27,80 | 0 |
| 14.09.23 | 27,26 | 27,67 | 27,26 | 27,67 | 0 |
| 13.09.23 | 27,10 | 27,35 | 27,07 | 27,35 | 0 |
| 12.09.23 | 27,10 | 27,49 | 27,10 | 27,49 | 0 |
| 11.09.23 | 27,85 | 27,85 | 27,42 | 27,42 | 0 |
| 08.09.23 | 27,63 | 27,85 | 27,63 | 27,85 | 0 |
| 07.09.23 | 26,97 | 27,83 | 26,97 | 27,83 | 0 |
| 06.09.23 | 28,34 | 28,34 | 27,36 | 27,36 | 0 |
| 05.09.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 04.09.23 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 01.09.23 | 28,11 | 30,00 | 28,11 | 30,00 | 450 |
| 31.08.23 | 28,27 | 29,14 | 28,27 | 28,93 | 0 |
| 30.08.23 | 29,35 | 29,40 | 29,34 | 29,39 | 0 |
| 29.08.23 | 28,51 | 29,53 | 28,51 | 29,53 | 0 |
| 28.08.23 | 28,36 | 29,35 | 28,36 | 29,35 | 0 |
| 25.08.23 | 28,22 | 28,52 | 28,22 | 28,52 | 0 |
| 24.08.23 | 28,64 | 29,34 | 28,63 | 28,85 | 0 |
| 23.08.23 | 28,70 | 28,70 | 28,65 | 28,68 | 0 |
| 22.08.23 | 27,70 | 28,52 | 27,70 | 28,03 | 0 |
| 21.08.23 | 27,93 | 28,58 | 27,65 | 28,28 | 4550 |
| 18.08.23 | 27,92 | 28,04 | 27,87 | 27,92 | 0 |
| 17.08.23 | 26,83 | 27,61 | 26,73 | 27,61 | 0 |
