ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 55,53 | 55,85 | 55,43 | 55,43 | 0 |
| 25.09.23 | 56,70 | 56,70 | 55,81 | 55,81 | 0 |
| 22.09.23 | 56,03 | 56,79 | 56,03 | 56,79 | 0 |
| 21.09.23 | 57,34 | 57,34 | 56,21 | 56,29 | 0 |
| 20.09.23 | 57,52 | 57,90 | 57,52 | 57,90 | 0 |
| 19.09.23 | 57,85 | 57,85 | 57,50 | 57,71 | 0 |
| 18.09.23 | 57,48 | 57,56 | 57,37 | 57,56 | 0 |
| 15.09.23 | 57,82 | 57,82 | 57,60 | 57,73 | 0 |
| 14.09.23 | 58,11 | 58,34 | 58,03 | 58,16 | 0 |
| 13.09.23 | 58,02 | 58,10 | 57,80 | 58,03 | 0 |
| 12.09.23 | 57,92 | 58,17 | 57,91 | 57,93 | 0 |
| 11.09.23 | 58,00 | 58,05 | 57,77 | 57,99 | 0 |
| 08.09.23 | 58,02 | 58,64 | 57,88 | 58,51 | 0 |
| 07.09.23 | 57,94 | 57,96 | 57,87 | 57,87 | 0 |
| 06.09.23 | 57,83 | 58,15 | 57,82 | 57,94 | 0 |
| 05.09.23 | 58,68 | 58,68 | 57,88 | 57,92 | 0 |
| 04.09.23 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 01.09.23 | 59,65 | 59,65 | 58,79 | 58,79 | 0 |
| 31.08.23 | 59,50 | 59,93 | 59,50 | 59,93 | 0 |
| 30.08.23 | 59,49 | 59,72 | 59,21 | 59,57 | 0 |
| 29.08.23 | 58,95 | 59,33 | 58,91 | 59,31 | 0 |
| 28.08.23 | 58,96 | 59,34 | 58,96 | 59,16 | 0 |
| 25.08.23 | 58,64 | 58,81 | 58,55 | 58,57 | 0 |
| 24.08.23 | 59,07 | 59,29 | 59,01 | 59,02 | 0 |
| 23.08.23 | 57,57 | 58,50 | 57,57 | 58,49 | 0 |
