variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,42 | 84,42 | 84,36 | 84,36 | 0 |
| 22.09.23 | 84,39 | 84,41 | 84,39 | 84,41 | 0 |
| 21.09.23 | 84,45 | 84,45 | 84,24 | 84,38 | 0 |
| 20.09.23 | 84,44 | 84,48 | 84,44 | 84,46 | 0 |
| 19.09.23 | 84,45 | 84,45 | 84,36 | 84,36 | 0 |
| 18.09.23 | 84,63 | 84,63 | 84,44 | 84,44 | 0 |
| 15.09.23 | 84,76 | 84,76 | 84,65 | 84,65 | 0 |
| 14.09.23 | 84,48 | 84,66 | 84,48 | 84,66 | 0 |
| 13.09.23 | 84,62 | 84,62 | 84,47 | 84,48 | 0 |
| 12.09.23 | 84,67 | 84,68 | 84,67 | 84,68 | 0 |
| 11.09.23 | 84,76 | 84,76 | 84,68 | 84,68 | 0 |
| 08.09.23 | 84,70 | 84,76 | 84,70 | 84,76 | 0 |
| 07.09.23 | 84,61 | 84,64 | 84,61 | 84,64 | 0 |
| 06.09.23 | 84,72 | 84,73 | 84,56 | 84,56 | 0 |
| 05.09.23 | 84,76 | 84,76 | 84,75 | 84,75 | 0 |
| 04.09.23 | 84,82 | 84,82 | 84,75 | 84,75 | 0 |
| 01.09.23 | 84,99 | 85,06 | 84,97 | 85,06 | 0 |
| 31.08.23 | 84,64 | 84,99 | 84,59 | 84,99 | 0 |
| 30.08.23 | 84,55 | 84,64 | 84,55 | 84,63 | 0 |
| 29.08.23 | 84,51 | 84,65 | 84,51 | 84,55 | 0 |
| 28.08.23 | 84,50 | 84,55 | 84,48 | 84,48 | 0 |
| 25.08.23 | 84,72 | 84,72 | 84,60 | 84,60 | 0 |
| 24.08.23 | 84,70 | 84,72 | 84,70 | 84,72 | 0 |
| 23.08.23 | 84,23 | 84,53 | 84,23 | 84,53 | 0 |
| 22.08.23 | 84,10 | 84,21 | 84,10 | 84,21 | 0 |
