DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 67,50 | 67,50 | 66,25 | 66,57 | 0 |
| 19.09.23 | 66,42 | 67,19 | 66,42 | 67,01 | 0 |
| 18.09.23 | 66,49 | 68,58 | 66,49 | 66,64 | 5000 |
| 15.09.23 | 67,65 | 67,65 | 67,05 | 67,12 | 0 |
| 14.09.23 | 67,48 | 68,56 | 67,48 | 68,56 | 0 |
| 13.09.23 | 67,20 | 67,58 | 67,12 | 67,46 | 0 |
| 12.09.23 | 67,20 | 68,20 | 67,20 | 67,76 | 0 |
| 11.09.23 | 67,74 | 68,20 | 67,49 | 67,49 | 0 |
| 08.09.23 | 67,72 | 68,49 | 67,54 | 68,37 | 0 |
| 07.09.23 | 66,96 | 67,56 | 66,96 | 67,54 | 0 |
| 06.09.23 | 67,63 | 68,19 | 67,47 | 67,63 | 0 |
| 05.09.23 | 68,18 | 68,46 | 67,51 | 67,51 | 0 |
| 04.09.23 | 68,33 | 68,70 | 68,33 | 68,65 | 0 |
| 01.09.23 | 69,50 | 70,09 | 68,76 | 68,76 | 0 |
| 31.08.23 | 69,04 | 70,32 | 69,04 | 69,83 | 10000 |
| 30.08.23 | 68,86 | 69,80 | 68,86 | 69,38 | 0 |
| 29.08.23 | 69,09 | 69,84 | 69,09 | 69,20 | 0 |
| 28.08.23 | 69,21 | 69,21 | 68,67 | 68,78 | 0 |
| 25.08.23 | 68,93 | 69,63 | 68,93 | 69,23 | 0 |
| 24.08.23 | 69,61 | 70,35 | 69,61 | 69,73 | 0 |
| 23.08.23 | 68,29 | 69,61 | 68,29 | 69,45 | 0 |
| 22.08.23 | 67,21 | 68,25 | 67,21 | 68,15 | 0 |
| 21.08.23 | 67,62 | 68,24 | 67,31 | 67,31 | 0 |
| 18.08.23 | 68,11 | 68,57 | 67,95 | 68,40 | 0 |
| 17.08.23 | 67,61 | 67,92 | 67,50 | 67,50 | 0 |
