DZ HYP OE.PF.R.1078 MTN
WKN: A2TSDZ / ISIN: DE000A2TSDZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 19.09.23 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 18.09.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 15.09.23 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 14.09.23 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 13.09.23 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 12.09.23 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 11.09.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 08.09.23 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 07.09.23 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 06.09.23 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 05.09.23 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 04.09.23 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 01.09.23 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 31.08.23 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 30.08.23 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 29.08.23 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 28.08.23 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 25.08.23 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 24.08.23 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 23.08.23 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 22.08.23 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 21.08.23 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 18.08.23 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 17.08.23 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
