USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 15.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 14.09.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 13.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.09.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 08.09.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.09.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 04.09.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 01.09.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 31.08.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 30.08.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 29.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.08.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.08.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 23.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.08.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 18.08.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
