1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,84 | 84,98 | 84,79 | 84,98 | 0 |
| 19.09.23 | 85,02 | 85,02 | 84,85 | 84,85 | 0 |
| 18.09.23 | 84,91 | 84,97 | 84,85 | 84,85 | 0 |
| 15.09.23 | 85,22 | 85,24 | 84,94 | 84,94 | 0 |
| 14.09.23 | 85,56 | 85,56 | 85,27 | 85,27 | 0 |
| 13.09.23 | 85,27 | 85,28 | 85,10 | 85,28 | 0 |
| 12.09.23 | 85,25 | 85,30 | 85,22 | 85,22 | 0 |
| 11.09.23 | 85,30 | 85,35 | 85,28 | 85,29 | 0 |
| 08.09.23 | 85,64 | 85,65 | 85,46 | 85,56 | 0 |
| 07.09.23 | 85,25 | 85,29 | 85,05 | 85,06 | 0 |
| 06.09.23 | 85,56 | 85,56 | 84,97 | 84,97 | 0 |
| 05.09.23 | 85,69 | 85,72 | 85,53 | 85,53 | 0 |
| 04.09.23 | 85,80 | 85,80 | 85,36 | 85,36 | 0 |
| 01.09.23 | 86,02 | 86,20 | 85,89 | 85,89 | 0 |
| 31.08.23 | 85,95 | 86,04 | 85,95 | 86,00 | 0 |
| 30.08.23 | 85,80 | 86,00 | 85,74 | 86,00 | 0 |
| 29.08.23 | 85,42 | 85,62 | 85,28 | 85,62 | 0 |
| 28.08.23 | 85,22 | 85,22 | 85,08 | 85,18 | 0 |
| 25.08.23 | 85,30 | 85,30 | 84,85 | 84,85 | 0 |
| 24.08.23 | 85,54 | 85,54 | 85,38 | 85,39 | 0 |
| 23.08.23 | 85,02 | 85,45 | 84,97 | 85,45 | 0 |
| 22.08.23 | 85,00 | 85,10 | 84,91 | 84,91 | 0 |
| 21.08.23 | 85,36 | 85,36 | 85,02 | 85,02 | 0 |
| 18.08.23 | 85,56 | 85,56 | 85,40 | 85,40 | 0 |
| 17.08.23 | 85,18 | 85,19 | 85,13 | 85,19 | 0 |
