variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,21 | 84,27 | 84,15 | 84,18 | 0 |
| 25.09.23 | 84,18 | 84,18 | 84,14 | 84,14 | 0 |
| 22.09.23 | 84,14 | 84,17 | 84,14 | 84,17 | 0 |
| 21.09.23 | 84,19 | 84,19 | 84,00 | 84,13 | 0 |
| 20.09.23 | 84,18 | 84,22 | 84,18 | 84,20 | 0 |
| 19.09.23 | 84,19 | 84,19 | 84,10 | 84,10 | 0 |
| 18.09.23 | 84,35 | 84,35 | 84,18 | 84,18 | 0 |
| 15.09.23 | 84,46 | 84,46 | 84,37 | 84,37 | 0 |
| 14.09.23 | 84,21 | 84,37 | 84,21 | 84,37 | 0 |
| 13.09.23 | 84,35 | 84,35 | 84,21 | 84,22 | 0 |
| 12.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.09.23 | 84,48 | 84,48 | 84,41 | 84,41 | 0 |
| 08.09.23 | 84,42 | 84,48 | 84,42 | 84,48 | 0 |
| 07.09.23 | 84,34 | 84,37 | 84,34 | 84,37 | 0 |
| 06.09.23 | 84,46 | 84,46 | 84,30 | 84,30 | 0 |
| 05.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.09.23 | 84,54 | 84,54 | 84,49 | 84,49 | 0 |
| 01.09.23 | 84,69 | 84,76 | 84,67 | 84,76 | 0 |
| 31.08.23 | 84,33 | 84,69 | 84,30 | 84,69 | 0 |
| 30.08.23 | 84,25 | 84,34 | 84,25 | 84,33 | 0 |
| 29.08.23 | 84,22 | 84,35 | 84,22 | 84,26 | 0 |
| 28.08.23 | 84,22 | 84,25 | 84,20 | 84,20 | 0 |
| 25.08.23 | 84,44 | 84,44 | 84,32 | 84,32 | 0 |
| 24.08.23 | 84,41 | 84,43 | 84,41 | 84,43 | 0 |
| 23.08.23 | 83,96 | 84,26 | 83,96 | 84,26 | 0 |
