1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,80 | 85,06 | 84,80 | 85,06 | 0 |
| 21.09.23 | 84,80 | 84,92 | 84,62 | 84,77 | 0 |
| 20.09.23 | 85,20 | 85,43 | 85,20 | 85,43 | 0 |
| 19.09.23 | 85,48 | 85,48 | 85,35 | 85,35 | 0 |
| 18.09.23 | 85,38 | 85,46 | 85,38 | 85,44 | 0 |
| 15.09.23 | 85,65 | 85,73 | 85,45 | 85,51 | 0 |
| 14.09.23 | 85,94 | 85,94 | 85,68 | 85,80 | 0 |
| 13.09.23 | 85,66 | 85,67 | 85,53 | 85,67 | 0 |
| 12.09.23 | 85,70 | 85,70 | 85,61 | 85,61 | 0 |
| 11.09.23 | 85,70 | 85,72 | 85,67 | 85,67 | 0 |
| 08.09.23 | 86,03 | 86,03 | 85,96 | 85,96 | 0 |
| 07.09.23 | 85,55 | 85,67 | 85,55 | 85,66 | 0 |
| 06.09.23 | 85,93 | 85,93 | 85,52 | 85,52 | 0 |
| 05.09.23 | 86,04 | 86,04 | 85,88 | 85,88 | 0 |
| 04.09.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.09.23 | 86,46 | 86,66 | 86,26 | 86,26 | 0 |
| 31.08.23 | 86,29 | 86,40 | 86,29 | 86,38 | 0 |
| 30.08.23 | 86,09 | 86,37 | 86,09 | 86,33 | 0 |
| 29.08.23 | 85,73 | 86,08 | 85,62 | 86,08 | 0 |
| 28.08.23 | 85,56 | 85,60 | 85,48 | 85,60 | 0 |
| 25.08.23 | 85,56 | 85,68 | 85,37 | 85,37 | 0 |
| 24.08.23 | 85,88 | 85,89 | 85,71 | 85,74 | 0 |
| 23.08.23 | 85,37 | 85,80 | 85,37 | 85,80 | 0 |
| 22.08.23 | 85,37 | 85,47 | 85,29 | 85,29 | 0 |
| 21.08.23 | 85,63 | 85,68 | 85,36 | 85,36 | 0 |
