1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,90 | 84,90 | 84,60 | 84,60 | 0 |
| 27.09.23 | 85,13 | 85,13 | 85,07 | 85,07 | 0 |
| 26.09.23 | 85,13 | 85,18 | 85,11 | 85,11 | 0 |
| 25.09.23 | 85,19 | 85,19 | 85,11 | 85,16 | 0 |
| 22.09.23 | 85,29 | 85,29 | 85,23 | 85,23 | 0 |
| 21.09.23 | 85,20 | 85,20 | 85,11 | 85,16 | 0 |
| 20.09.23 | 84,61 | 85,27 | 84,61 | 85,27 | 0 |
| 19.09.23 | 84,40 | 85,30 | 84,40 | 85,11 | 0 |
| 18.09.23 | 84,53 | 85,18 | 84,53 | 85,17 | 0 |
| 15.09.23 | 84,72 | 85,45 | 84,72 | 85,22 | 0 |
| 14.09.23 | 84,52 | 85,33 | 84,52 | 85,33 | 0 |
| 13.09.23 | 83,97 | 85,00 | 83,97 | 85,00 | 0 |
| 12.09.23 | 84,13 | 85,30 | 84,13 | 85,18 | 0 |
| 11.09.23 | 84,33 | 85,22 | 84,33 | 85,20 | 0 |
| 08.09.23 | 84,20 | 85,45 | 84,20 | 85,36 | 0 |
| 07.09.23 | 83,91 | 85,30 | 83,91 | 85,30 | 0 |
| 06.09.23 | 83,97 | 85,25 | 83,56 | 83,56 | 0 |
| 05.09.23 | 84,16 | 85,57 | 84,16 | 85,57 | 0 |
| 04.09.23 | 84,47 | 85,66 | 84,39 | 84,39 | 0 |
| 01.09.23 | 84,06 | 85,51 | 84,06 | 85,51 | 0 |
| 31.08.23 | 84,28 | 84,28 | 83,98 | 84,12 | 0 |
| 30.08.23 | 83,98 | 85,48 | 83,79 | 85,48 | 0 |
| 29.08.23 | 85,19 | 85,21 | 85,08 | 85,21 | 0 |
| 28.08.23 | 84,38 | 85,14 | 84,35 | 85,14 | 0 |
| 25.08.23 | 85,35 | 85,51 | 85,35 | 85,46 | 0 |
