0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,42 | 84,45 | 84,37 | 84,45 | 0 |
| 20.09.23 | 84,51 | 84,58 | 84,48 | 84,57 | 0 |
| 19.09.23 | 84,59 | 84,65 | 84,41 | 84,45 | 0 |
| 18.09.23 | 84,72 | 84,72 | 84,57 | 84,57 | 0 |
| 15.09.23 | 84,90 | 84,90 | 84,78 | 84,81 | 0 |
| 14.09.23 | 84,72 | 85,01 | 84,67 | 84,98 | 0 |
| 13.09.23 | 84,69 | 84,72 | 84,63 | 84,67 | 0 |
| 12.09.23 | 84,88 | 84,89 | 84,79 | 84,79 | 0 |
| 11.09.23 | 84,87 | 84,91 | 84,86 | 84,87 | 0 |
| 08.09.23 | 85,09 | 85,09 | 84,93 | 84,98 | 0 |
| 07.09.23 | 84,76 | 84,94 | 84,76 | 84,94 | 0 |
| 06.09.23 | 84,95 | 84,97 | 84,77 | 84,80 | 0 |
| 05.09.23 | 85,03 | 85,09 | 84,95 | 84,98 | 0 |
| 04.09.23 | 85,13 | 85,13 | 85,05 | 85,05 | 0 |
| 01.09.23 | 85,34 | 85,38 | 85,22 | 85,22 | 0 |
| 31.08.23 | 84,92 | 85,39 | 84,92 | 85,35 | 0 |
| 30.08.23 | 84,88 | 85,04 | 84,86 | 85,03 | 0 |
| 29.08.23 | 84,99 | 85,09 | 84,87 | 85,09 | 0 |
| 28.08.23 | 84,87 | 84,90 | 84,76 | 84,84 | 0 |
| 25.08.23 | 84,98 | 85,04 | 84,83 | 84,85 | 0 |
| 24.08.23 | 85,26 | 85,26 | 85,03 | 85,05 | 0 |
| 23.08.23 | 84,59 | 85,05 | 84,59 | 85,05 | 0 |
| 22.08.23 | 84,37 | 84,52 | 84,37 | 84,50 | 0 |
| 21.08.23 | 84,53 | 84,62 | 84,34 | 84,34 | 0 |
| 18.08.23 | 84,65 | 84,70 | 84,56 | 84,59 | 0 |
