1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,38 | 84,47 | 84,32 | 84,46 | 0 |
| 20.09.23 | 84,35 | 84,55 | 84,35 | 84,53 | 0 |
| 19.09.23 | 84,41 | 84,54 | 84,36 | 84,39 | 0 |
| 18.09.23 | 84,55 | 84,56 | 84,44 | 84,44 | 0 |
| 15.09.23 | 84,76 | 84,77 | 84,62 | 84,65 | 0 |
| 14.09.23 | 84,41 | 84,85 | 84,41 | 84,77 | 0 |
| 13.09.23 | 84,47 | 84,50 | 84,35 | 84,44 | 0 |
| 12.09.23 | 84,62 | 84,67 | 84,62 | 84,63 | 0 |
| 11.09.23 | 84,63 | 84,66 | 84,56 | 84,59 | 0 |
| 08.09.23 | 84,63 | 84,69 | 84,52 | 84,63 | 0 |
| 07.09.23 | 84,35 | 84,45 | 84,35 | 84,44 | 0 |
| 06.09.23 | 84,64 | 84,64 | 84,31 | 84,31 | 0 |
| 05.09.23 | 84,82 | 84,85 | 84,64 | 84,65 | 0 |
| 04.09.23 | 84,84 | 84,92 | 84,84 | 84,84 | 0 |
| 01.09.23 | 85,20 | 85,20 | 84,89 | 84,89 | 0 |
| 31.08.23 | 84,76 | 85,12 | 84,76 | 85,12 | 0 |
| 30.08.23 | 84,99 | 84,99 | 84,62 | 84,76 | 0 |
| 29.08.23 | 85,21 | 85,23 | 85,05 | 85,21 | 0 |
| 28.08.23 | 85,00 | 85,11 | 84,94 | 84,94 | 0 |
| 25.08.23 | 85,31 | 85,33 | 85,00 | 85,00 | 0 |
| 24.08.23 | 85,59 | 85,59 | 85,34 | 85,36 | 0 |
| 23.08.23 | 84,96 | 85,38 | 84,96 | 85,38 | 0 |
| 22.08.23 | 84,70 | 84,85 | 84,70 | 84,81 | 0 |
| 21.08.23 | 85,02 | 85,06 | 84,71 | 84,71 | 0 |
| 18.08.23 | 85,15 | 85,21 | 85,00 | 85,09 | 0 |
