1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,54 | 67,59 | 67,33 | 67,51 | 0 |
| 20.09.23 | 67,42 | 67,81 | 67,42 | 67,81 | 0 |
| 19.09.23 | 67,76 | 67,84 | 67,42 | 67,42 | 0 |
| 18.09.23 | 67,99 | 68,20 | 67,77 | 67,77 | 0 |
| 15.09.23 | 68,70 | 68,70 | 68,13 | 68,40 | 0 |
| 14.09.23 | 68,13 | 68,93 | 68,13 | 68,91 | 0 |
| 13.09.23 | 68,03 | 68,45 | 68,03 | 68,29 | 0 |
| 12.09.23 | 68,08 | 68,51 | 68,08 | 68,33 | 0 |
| 11.09.23 | 67,87 | 68,30 | 67,87 | 68,29 | 0 |
| 08.09.23 | 67,67 | 68,13 | 67,67 | 67,80 | 0 |
| 07.09.23 | 67,31 | 67,70 | 67,31 | 67,70 | 0 |
| 06.09.23 | 67,56 | 67,83 | 67,39 | 67,39 | 0 |
| 05.09.23 | 67,54 | 68,03 | 67,48 | 67,48 | 0 |
| 04.09.23 | 68,19 | 68,19 | 67,92 | 67,95 | 0 |
| 01.09.23 | 68,51 | 68,92 | 68,25 | 68,34 | 0 |
| 31.08.23 | 68,16 | 69,12 | 68,16 | 69,12 | 0 |
| 30.08.23 | 67,94 | 68,40 | 67,92 | 68,02 | 0 |
| 29.08.23 | 67,86 | 68,67 | 67,86 | 68,55 | 0 |
| 28.08.23 | 68,14 | 68,14 | 67,70 | 67,70 | 0 |
| 25.08.23 | 68,31 | 68,33 | 67,99 | 68,05 | 0 |
| 24.08.23 | 68,45 | 68,81 | 68,45 | 68,46 | 0 |
| 23.08.23 | 67,48 | 68,56 | 67,48 | 68,56 | 0 |
| 22.08.23 | 66,55 | 67,45 | 66,55 | 67,35 | 0 |
| 21.08.23 | 66,92 | 67,75 | 66,81 | 66,81 | 0 |
| 18.08.23 | 66,98 | 67,86 | 66,98 | 67,71 | 0 |
