0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.09.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 15.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.09.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.09.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 12.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 31.08.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 30.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 28.08.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 23.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.08.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.08.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.08.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
