1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,09 | 56,16 | 55,80 | 55,95 | 0 |
| 20.09.23 | 56,21 | 56,32 | 56,12 | 56,32 | 0 |
| 19.09.23 | 56,41 | 56,47 | 56,08 | 56,13 | 0 |
| 18.09.23 | 56,67 | 56,67 | 56,32 | 56,34 | 0 |
| 15.09.23 | 57,71 | 57,71 | 56,61 | 56,67 | 0 |
| 14.09.23 | 57,23 | 57,75 | 57,17 | 57,62 | 0 |
| 13.09.23 | 57,03 | 57,20 | 56,77 | 57,07 | 0 |
| 12.09.23 | 56,91 | 57,25 | 56,91 | 57,09 | 0 |
| 11.09.23 | 57,07 | 57,07 | 56,88 | 56,97 | 0 |
| 08.09.23 | 57,44 | 57,44 | 56,96 | 57,27 | 0 |
| 07.09.23 | 56,40 | 56,97 | 56,40 | 56,95 | 0 |
| 06.09.23 | 56,93 | 56,98 | 56,63 | 56,64 | 0 |
| 05.09.23 | 57,39 | 57,43 | 56,87 | 56,87 | 0 |
| 04.09.23 | 57,59 | 57,76 | 57,57 | 57,57 | 0 |
| 01.09.23 | 58,72 | 58,72 | 57,98 | 57,98 | 0 |
| 31.08.23 | 58,19 | 58,78 | 58,19 | 58,78 | 0 |
| 30.08.23 | 58,24 | 58,47 | 57,93 | 58,13 | 0 |
| 29.08.23 | 58,31 | 58,56 | 58,08 | 58,51 | 0 |
| 28.08.23 | 58,20 | 58,52 | 58,11 | 58,11 | 0 |
| 25.08.23 | 58,28 | 58,53 | 57,95 | 57,95 | 0 |
| 24.08.23 | 58,88 | 59,00 | 58,56 | 58,56 | 0 |
| 23.08.23 | 57,68 | 58,51 | 57,68 | 58,51 | 0 |
| 22.08.23 | 56,66 | 57,26 | 56,66 | 57,26 | 0 |
| 21.08.23 | 57,15 | 57,37 | 56,50 | 56,50 | 0 |
| 18.08.23 | 57,49 | 57,77 | 57,21 | 57,59 | 0 |
