1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 20.09.23 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 19.09.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 18.09.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 15.09.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 14.09.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 13.09.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 12.09.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 11.09.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 08.09.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 07.09.23 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 06.09.23 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 05.09.23 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 04.09.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 01.09.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 31.08.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 30.08.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 29.08.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 28.08.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 25.08.23 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 24.08.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 23.08.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 22.08.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 21.08.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 18.08.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
