0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 85,24 | 85,39 | 85,15 | 85,35 | 0 |
| 25.09.23 | 85,25 | 85,43 | 85,25 | 85,43 | 0 |
| 22.09.23 | 85,24 | 85,48 | 85,15 | 85,48 | 0 |
| 21.09.23 | 85,12 | 85,38 | 85,09 | 85,10 | 0 |
| 20.09.23 | 85,12 | 85,33 | 85,12 | 85,33 | 0 |
| 19.09.23 | 85,21 | 85,28 | 85,20 | 85,20 | 0 |
| 18.09.23 | 85,27 | 85,31 | 85,25 | 85,25 | 0 |
| 15.09.23 | 85,25 | 85,49 | 85,25 | 85,38 | 0 |
| 14.09.23 | 85,08 | 85,55 | 85,08 | 85,53 | 0 |
| 13.09.23 | 85,08 | 85,34 | 85,03 | 85,25 | 0 |
| 12.09.23 | 85,09 | 85,49 | 85,09 | 85,17 | 0 |
| 11.09.23 | 85,08 | 85,46 | 85,08 | 85,43 | 0 |
| 08.09.23 | 85,13 | 85,63 | 85,13 | 85,59 | 0 |
| 07.09.23 | 84,92 | 85,50 | 84,92 | 85,46 | 0 |
| 06.09.23 | 85,12 | 85,33 | 85,06 | 85,06 | 0 |
| 05.09.23 | 85,17 | 85,37 | 85,17 | 85,29 | 0 |
| 04.09.23 | 85,29 | 85,33 | 85,21 | 85,27 | 0 |
| 01.09.23 | 85,39 | 85,67 | 85,39 | 85,45 | 0 |
| 31.08.23 | 85,07 | 85,68 | 85,07 | 85,40 | 0 |
| 30.08.23 | 84,84 | 85,36 | 84,84 | 85,23 | 0 |
| 29.08.23 | 85,01 | 85,40 | 84,95 | 85,40 | 0 |
| 28.08.23 | 85,00 | 85,00 | 84,82 | 84,99 | 0 |
| 25.08.23 | 85,15 | 85,24 | 84,89 | 84,90 | 0 |
| 24.08.23 | 85,11 | 85,48 | 85,07 | 85,31 | 0 |
| 23.08.23 | 84,72 | 85,19 | 84,72 | 84,98 | 0 |
