2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,52 | 84,00 | 83,52 | 84,00 | 0 |
| 21.09.23 | 83,85 | 83,91 | 83,56 | 83,73 | 0 |
| 20.09.23 | 84,04 | 84,34 | 84,04 | 84,34 | 0 |
| 19.09.23 | 84,26 | 84,26 | 84,14 | 84,14 | 0 |
| 18.09.23 | 84,27 | 84,32 | 84,17 | 84,27 | 0 |
| 15.09.23 | 84,48 | 84,48 | 84,24 | 84,37 | 0 |
| 14.09.23 | 84,57 | 84,58 | 84,47 | 84,58 | 0 |
| 13.09.23 | 84,43 | 84,54 | 84,38 | 84,49 | 0 |
| 12.09.23 | 84,68 | 84,71 | 84,52 | 84,52 | 0 |
| 11.09.23 | 84,74 | 84,74 | 84,58 | 84,68 | 0 |
| 08.09.23 | 85,01 | 85,10 | 84,80 | 85,04 | 0 |
| 07.09.23 | 84,89 | 85,06 | 84,88 | 84,90 | 0 |
| 06.09.23 | 85,16 | 85,23 | 84,84 | 84,84 | 0 |
| 05.09.23 | 85,55 | 85,55 | 85,17 | 85,17 | 0 |
| 04.09.23 | 85,55 | 85,55 | 85,54 | 85,54 | 0 |
| 01.09.23 | 85,80 | 86,06 | 85,56 | 85,56 | 0 |
| 31.08.23 | 85,80 | 85,91 | 85,77 | 85,84 | 0 |
| 30.08.23 | 85,84 | 85,94 | 85,80 | 85,80 | 0 |
| 29.08.23 | 85,18 | 85,58 | 85,04 | 85,58 | 0 |
| 28.08.23 | 84,82 | 85,08 | 84,64 | 85,05 | 0 |
| 25.08.23 | 84,98 | 85,09 | 84,75 | 84,75 | 0 |
| 24.08.23 | 85,25 | 85,35 | 85,15 | 85,25 | 0 |
| 23.08.23 | 84,54 | 85,21 | 84,54 | 85,21 | 28000 |
| 22.08.23 | 84,57 | 84,67 | 84,50 | 84,50 | 0 |
| 21.08.23 | 84,78 | 84,78 | 84,60 | 84,60 | 0 |
