3-Phasen-Bond 16/19 auf Stufenzins
WKN: NLB27X / ISIN: DE000NLB27X8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 66,39 | 66,52 | 66,31 | 66,42 | 0 |
| 25.09.23 | 66,87 | 66,87 | 66,34 | 66,34 | 0 |
| 22.09.23 | 66,98 | 67,01 | 66,74 | 66,77 | 0 |
| 21.09.23 | 67,00 | 67,00 | 66,82 | 66,98 | 0 |
| 20.09.23 | 67,17 | 67,17 | 66,94 | 67,12 | 0 |
| 19.09.23 | 67,22 | 67,27 | 66,95 | 67,17 | 0 |
| 18.09.23 | 67,50 | 67,50 | 67,07 | 67,07 | 0 |
| 15.09.23 | 67,35 | 67,49 | 67,35 | 67,49 | 0 |
| 14.09.23 | 67,19 | 67,67 | 67,19 | 67,67 | 0 |
| 13.09.23 | 67,44 | 67,44 | 67,18 | 67,19 | 0 |
| 12.09.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 11.09.23 | 67,57 | 67,57 | 67,41 | 67,42 | 0 |
| 08.09.23 | 67,45 | 67,56 | 67,45 | 67,49 | 0 |
| 07.09.23 | 67,48 | 67,48 | 67,39 | 67,39 | 0 |
| 06.09.23 | 67,51 | 67,51 | 67,24 | 67,48 | 0 |
| 05.09.23 | 67,64 | 67,64 | 67,47 | 67,47 | 0 |
| 04.09.23 | 68,26 | 68,26 | 67,64 | 67,64 | 0 |
| 01.09.23 | 68,10 | 68,23 | 68,10 | 68,23 | 0 |
| 31.08.23 | 67,62 | 68,32 | 67,62 | 68,32 | 0 |
| 30.08.23 | 67,57 | 67,73 | 67,57 | 67,73 | 0 |
| 29.08.23 | 67,42 | 67,61 | 67,42 | 67,52 | 0 |
| 28.08.23 | 67,58 | 67,58 | 67,43 | 67,43 | 0 |
| 25.08.23 | 67,89 | 67,89 | 67,49 | 67,49 | 0 |
| 24.08.23 | 67,61 | 68,15 | 67,61 | 67,89 | 0 |
| 23.08.23 | 66,72 | 67,68 | 66,72 | 67,68 | 0 |
