3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,04 | 85,13 | 84,90 | 84,92 | 0 |
| 20.09.23 | 85,41 | 85,73 | 85,37 | 85,64 | 0 |
| 19.09.23 | 85,54 | 85,95 | 85,54 | 85,60 | 0 |
| 18.09.23 | 85,48 | 85,85 | 85,48 | 85,85 | 0 |
| 15.09.23 | 85,70 | 85,70 | 85,53 | 85,60 | 0 |
| 14.09.23 | 85,73 | 85,77 | 85,33 | 85,77 | 0 |
| 13.09.23 | 85,67 | 85,70 | 85,63 | 85,65 | 0 |
| 12.09.23 | 85,71 | 85,75 | 85,65 | 85,67 | 0 |
| 11.09.23 | 85,69 | 85,69 | 85,55 | 85,55 | 0 |
| 08.09.23 | 85,89 | 86,07 | 85,83 | 85,96 | 0 |
| 07.09.23 | 85,49 | 85,64 | 85,41 | 85,64 | 0 |
| 06.09.23 | 85,62 | 85,62 | 85,35 | 85,35 | 0 |
| 05.09.23 | 85,63 | 85,73 | 85,51 | 85,73 | 0 |
| 04.09.23 | 85,77 | 85,95 | 85,77 | 85,81 | 0 |
| 01.09.23 | 86,16 | 86,39 | 85,89 | 85,89 | 0 |
| 31.08.23 | 85,82 | 86,12 | 85,82 | 86,00 | 0 |
| 30.08.23 | 85,73 | 86,04 | 85,73 | 85,80 | 0 |
| 29.08.23 | 85,55 | 85,82 | 85,39 | 85,82 | 0 |
| 28.08.23 | 85,13 | 85,31 | 85,13 | 85,31 | 0 |
| 25.08.23 | 84,98 | 85,05 | 84,77 | 84,77 | 0 |
| 24.08.23 | 85,25 | 85,30 | 85,19 | 85,19 | 0 |
| 23.08.23 | 84,78 | 85,20 | 84,78 | 85,15 | 0 |
| 22.08.23 | 84,83 | 84,92 | 84,71 | 84,71 | 0 |
| 21.08.23 | 85,11 | 85,20 | 84,90 | 84,90 | 0 |
| 18.08.23 | 85,21 | 85,41 | 85,20 | 85,41 | 0 |
