2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 63,84 | 63,84 | 62,89 | 62,89 | 0 |
| 22.09.23 | 63,59 | 64,17 | 63,59 | 64,17 | 0 |
| 21.09.23 | 64,92 | 64,93 | 63,89 | 63,96 | 0 |
| 20.09.23 | 65,39 | 65,68 | 65,37 | 65,68 | 0 |
| 19.09.23 | 65,70 | 65,73 | 65,37 | 65,60 | 0 |
| 18.09.23 | 65,21 | 65,42 | 65,21 | 65,42 | 0 |
| 15.09.23 | 65,90 | 65,90 | 65,46 | 65,62 | 0 |
| 14.09.23 | 66,57 | 66,57 | 65,98 | 66,06 | 0 |
| 13.09.23 | 66,10 | 66,26 | 65,90 | 66,15 | 0 |
| 12.09.23 | 65,93 | 66,07 | 65,93 | 65,95 | 0 |
| 11.09.23 | 66,07 | 66,09 | 65,84 | 65,98 | 0 |
| 08.09.23 | 66,64 | 66,85 | 66,14 | 66,70 | 0 |
| 07.09.23 | 66,03 | 66,25 | 66,00 | 66,00 | 0 |
| 06.09.23 | 66,03 | 66,31 | 65,93 | 66,20 | 0 |
| 05.09.23 | 66,53 | 66,53 | 66,07 | 66,07 | 0 |
| 04.09.23 | 67,00 | 67,00 | 66,93 | 66,93 | 0 |
| 01.09.23 | 67,71 | 67,91 | 66,93 | 66,93 | 4000 |
| 31.08.23 | 67,75 | 68,03 | 67,71 | 68,03 | 0 |
| 30.08.23 | 67,37 | 67,84 | 67,31 | 67,60 | 0 |
| 29.08.23 | 67,21 | 67,46 | 66,89 | 67,32 | 45000 |
| 28.08.23 | 67,12 | 67,32 | 67,00 | 67,07 | 0 |
| 25.08.23 | 66,62 | 66,82 | 66,45 | 66,45 | 0 |
| 24.08.23 | 67,18 | 67,18 | 66,85 | 66,96 | 0 |
| 23.08.23 | 66,00 | 66,59 | 65,96 | 66,48 | 0 |
| 22.08.23 | 64,95 | 65,39 | 64,95 | 65,29 | 54000 |
