1,625% United States of America 19/29 auf Festzins
WKN: A2R6AB / ISIN: US912828YB05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,06 | 85,07 | 84,81 | 84,90 | 0 |
| 20.09.23 | 85,43 | 85,56 | 85,42 | 85,55 | 0 |
| 19.09.23 | 85,62 | 85,64 | 85,47 | 85,50 | 0 |
| 18.09.23 | 85,49 | 85,58 | 85,47 | 85,58 | 0 |
| 15.09.23 | 85,86 | 85,86 | 85,59 | 85,66 | 20000 |
| 14.09.23 | 86,07 | 86,07 | 85,85 | 85,96 | 0 |
| 13.09.23 | 85,75 | 85,83 | 85,67 | 85,79 | 12100 |
| 12.09.23 | 85,78 | 85,80 | 85,73 | 85,75 | 0 |
| 11.09.23 | 85,77 | 85,85 | 85,71 | 85,74 | 13200 |
| 08.09.23 | 86,16 | 86,16 | 85,94 | 86,05 | 0 |
| 07.09.23 | 85,71 | 85,88 | 85,71 | 85,75 | 21000 |
| 06.09.23 | 86,00 | 86,00 | 85,67 | 85,67 | 0 |
| 05.09.23 | 86,11 | 86,14 | 85,93 | 85,93 | 0 |
| 04.09.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 01.09.23 | 86,50 | 86,68 | 86,28 | 86,28 | 0 |
| 31.08.23 | 86,47 | 86,53 | 86,46 | 86,51 | 7100 |
| 30.08.23 | 86,25 | 86,60 | 86,25 | 86,47 | 0 |
| 29.08.23 | 86,05 | 86,28 | 85,92 | 86,28 | 0 |
| 28.08.23 | 85,76 | 85,92 | 85,70 | 85,78 | 5500 |
| 25.08.23 | 85,72 | 85,77 | 85,50 | 85,50 | 0 |
| 24.08.23 | 86,00 | 86,00 | 85,82 | 85,86 | 0 |
| 23.08.23 | 85,51 | 85,91 | 85,51 | 85,88 | 0 |
| 22.08.23 | 85,41 | 85,56 | 85,29 | 85,39 | 0 |
| 21.08.23 | 85,66 | 85,77 | 85,43 | 85,43 | 0 |
| 18.08.23 | 85,90 | 86,00 | 85,71 | 85,96 | 0 |
