variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 85,00 | 85,06 | 84,97 | 84,99 | 0 |
| 25.09.23 | 84,99 | 84,99 | 84,93 | 84,93 | 0 |
| 22.09.23 | 84,92 | 84,96 | 84,92 | 84,96 | 0 |
| 21.09.23 | 84,98 | 84,98 | 84,81 | 84,92 | 0 |
| 20.09.23 | 84,98 | 85,01 | 84,98 | 84,99 | 0 |
| 19.09.23 | 84,98 | 84,98 | 84,90 | 84,90 | 0 |
| 18.09.23 | 85,14 | 85,14 | 84,98 | 84,98 | 0 |
| 15.09.23 | 85,23 | 85,23 | 85,14 | 85,14 | 0 |
| 14.09.23 | 85,00 | 85,13 | 85,00 | 85,13 | 0 |
| 13.09.23 | 85,14 | 85,14 | 85,00 | 85,01 | 0 |
| 12.09.23 | 85,19 | 85,20 | 85,19 | 85,20 | 0 |
| 11.09.23 | 85,26 | 85,26 | 85,20 | 85,20 | 0 |
| 08.09.23 | 85,20 | 85,27 | 85,20 | 85,27 | 0 |
| 07.09.23 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 06.09.23 | 85,23 | 85,23 | 85,09 | 85,09 | 0 |
| 05.09.23 | 85,25 | 85,25 | 85,23 | 85,23 | 0 |
| 04.09.23 | 85,35 | 85,35 | 85,25 | 85,25 | 0 |
| 01.09.23 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 31.08.23 | 85,10 | 85,43 | 85,08 | 85,43 | 0 |
| 30.08.23 | 85,05 | 85,11 | 85,05 | 85,11 | 0 |
| 29.08.23 | 85,00 | 85,03 | 85,00 | 85,03 | 0 |
| 28.08.23 | 84,99 | 85,02 | 84,98 | 84,98 | 0 |
| 25.08.23 | 85,20 | 85,20 | 85,09 | 85,09 | 0 |
| 24.08.23 | 85,18 | 85,19 | 85,18 | 85,19 | 0 |
| 23.08.23 | 84,75 | 85,01 | 84,75 | 85,01 | 0 |
