1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 87,44 | 87,44 | 87,30 | 87,38 | 0 |
| 20.09.23 | 87,26 | 87,44 | 87,26 | 87,44 | 0 |
| 19.09.23 | 87,37 | 87,41 | 87,37 | 87,41 | 0 |
| 18.09.23 | 87,47 | 87,47 | 87,36 | 87,36 | 0 |
| 15.09.23 | 87,39 | 87,39 | 87,32 | 87,37 | 0 |
| 14.09.23 | 87,04 | 87,20 | 87,04 | 87,20 | 0 |
| 13.09.23 | 86,72 | 86,96 | 86,72 | 86,96 | 0 |
| 12.09.23 | 86,14 | 86,73 | 86,14 | 86,73 | 0 |
| 11.09.23 | 85,81 | 86,16 | 85,81 | 86,16 | 0 |
| 08.09.23 | 85,81 | 85,84 | 85,81 | 85,81 | 0 |
| 07.09.23 | 85,67 | 85,79 | 85,60 | 85,79 | 0 |
| 06.09.23 | 85,34 | 86,03 | 85,24 | 85,94 | 0 |
| 05.09.23 | 85,19 | 85,24 | 85,19 | 85,21 | 0 |
| 04.09.23 | 85,09 | 85,18 | 85,06 | 85,18 | 0 |
| 01.09.23 | 84,95 | 84,97 | 84,93 | 84,95 | 0 |
| 31.08.23 | 84,94 | 84,94 | 84,84 | 84,93 | 0 |
| 30.08.23 | 84,66 | 84,81 | 84,66 | 84,81 | 0 |
| 29.08.23 | 84,64 | 84,68 | 84,64 | 84,68 | 0 |
| 28.08.23 | 84,68 | 84,68 | 84,43 | 84,44 | 0 |
| 25.08.23 | 84,79 | 84,79 | 84,68 | 84,68 | 0 |
| 24.08.23 | 84,75 | 84,75 | 84,69 | 84,69 | 0 |
| 23.08.23 | 84,66 | 84,71 | 84,66 | 84,69 | 0 |
| 22.08.23 | 84,63 | 84,67 | 84,63 | 84,66 | 0 |
| 21.08.23 | 84,61 | 84,69 | 84,61 | 84,67 | 0 |
| 18.08.23 | 84,68 | 84,68 | 84,66 | 84,66 | 0 |
