1,00% NORD/LB 19/31 auf Festzins
WKN: NLB27L / ISIN: DE000NLB27L3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 25.09.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 22.09.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 21.09.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 20.09.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 19.09.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 18.09.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 15.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 14.09.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 13.09.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 12.09.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 11.09.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 08.09.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 07.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 06.09.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 05.09.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 04.09.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 01.09.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 31.08.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 30.08.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 29.08.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 28.08.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 25.08.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 24.08.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 23.08.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
