0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 63,72 | 63,72 | 62,58 | 62,60 | 0 |
| 27.09.23 | 64,28 | 64,40 | 63,79 | 63,79 | 0 |
| 26.09.23 | 64,26 | 64,57 | 64,13 | 64,33 | 0 |
| 25.09.23 | 64,91 | 64,91 | 64,28 | 64,44 | 0 |
| 22.09.23 | 65,22 | 65,25 | 64,85 | 65,09 | 0 |
| 21.09.23 | 65,20 | 65,30 | 65,03 | 65,15 | 0 |
| 20.09.23 | 65,35 | 65,49 | 65,28 | 65,49 | 0 |
| 19.09.23 | 65,46 | 65,67 | 65,20 | 65,30 | 0 |
| 18.09.23 | 65,57 | 65,62 | 65,28 | 65,35 | 0 |
| 15.09.23 | 66,29 | 66,29 | 65,73 | 65,80 | 0 |
| 14.09.23 | 66,01 | 66,58 | 65,85 | 66,42 | 0 |
| 13.09.23 | 65,86 | 65,90 | 65,69 | 65,88 | 0 |
| 12.09.23 | 65,93 | 66,07 | 65,88 | 65,91 | 0 |
| 11.09.23 | 65,93 | 65,99 | 65,89 | 65,92 | 0 |
| 08.09.23 | 66,43 | 66,43 | 66,06 | 66,28 | 0 |
| 07.09.23 | 65,79 | 66,08 | 65,79 | 66,07 | 0 |
| 06.09.23 | 65,87 | 66,08 | 65,71 | 65,86 | 0 |
| 05.09.23 | 66,15 | 66,21 | 65,89 | 65,97 | 0 |
| 04.09.23 | 66,37 | 66,37 | 66,22 | 66,26 | 0 |
| 01.09.23 | 66,97 | 67,07 | 66,50 | 66,50 | 0 |
| 31.08.23 | 66,38 | 67,23 | 66,38 | 67,14 | 0 |
| 30.08.23 | 66,48 | 66,71 | 66,34 | 66,65 | 0 |
| 29.08.23 | 66,52 | 66,81 | 66,21 | 66,81 | 0 |
| 28.08.23 | 66,36 | 66,39 | 66,08 | 66,22 | 0 |
| 25.08.23 | 66,28 | 66,44 | 66,15 | 66,27 | 0 |
