1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 14.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 07.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 04.09.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 01.09.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 31.08.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 30.08.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.08.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.08.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 24.08.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 23.08.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 22.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 18.08.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
