1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,28 | 84,32 | 84,07 | 84,17 | 0 |
| 20.09.23 | 84,30 | 84,47 | 84,30 | 84,45 | 0 |
| 19.09.23 | 84,47 | 84,51 | 84,30 | 84,33 | 0 |
| 18.09.23 | 84,63 | 84,72 | 84,45 | 84,45 | 0 |
| 15.09.23 | 84,91 | 84,93 | 84,77 | 84,80 | 0 |
| 14.09.23 | 84,36 | 84,97 | 84,36 | 84,97 | 0 |
| 13.09.23 | 84,52 | 84,52 | 84,23 | 84,29 | 0 |
| 12.09.23 | 84,66 | 84,72 | 84,60 | 84,61 | 0 |
| 11.09.23 | 84,46 | 84,65 | 84,46 | 84,63 | 0 |
| 08.09.23 | 84,55 | 84,61 | 84,49 | 84,61 | 0 |
| 07.09.23 | 84,20 | 84,38 | 84,20 | 84,38 | 0 |
| 06.09.23 | 84,56 | 84,56 | 84,15 | 84,15 | 0 |
| 05.09.23 | 84,75 | 84,83 | 84,61 | 84,61 | 0 |
| 04.09.23 | 85,11 | 85,11 | 84,87 | 84,87 | 0 |
| 01.09.23 | 85,40 | 85,40 | 85,19 | 85,19 | 0 |
| 31.08.23 | 85,00 | 85,42 | 85,00 | 85,42 | 0 |
| 30.08.23 | 84,92 | 85,06 | 84,78 | 84,95 | 0 |
| 29.08.23 | 85,33 | 85,33 | 85,01 | 85,14 | 0 |
| 28.08.23 | 85,29 | 85,29 | 85,03 | 85,07 | 0 |
| 25.08.23 | 85,48 | 85,54 | 85,12 | 85,12 | 0 |
| 24.08.23 | 85,73 | 85,77 | 85,49 | 85,53 | 0 |
| 23.08.23 | 85,16 | 85,52 | 85,16 | 85,51 | 0 |
| 22.08.23 | 85,05 | 85,16 | 84,96 | 84,96 | 0 |
| 21.08.23 | 85,43 | 85,43 | 84,99 | 84,99 | 0 |
| 18.08.23 | 85,25 | 85,52 | 85,25 | 85,42 | 0 |
