1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,49 | 84,60 | 84,49 | 84,60 | 0 |
| 19.09.23 | 84,58 | 84,62 | 84,46 | 84,51 | 0 |
| 18.09.23 | 84,85 | 84,85 | 84,58 | 84,58 | 0 |
| 15.09.23 | 84,95 | 84,97 | 84,78 | 84,83 | 0 |
| 14.09.23 | 84,63 | 84,92 | 84,50 | 84,92 | 0 |
| 13.09.23 | 84,57 | 84,57 | 84,42 | 84,48 | 0 |
| 12.09.23 | 84,79 | 84,79 | 84,64 | 84,65 | 0 |
| 11.09.23 | 84,71 | 84,74 | 84,69 | 84,69 | 0 |
| 08.09.23 | 84,84 | 84,93 | 84,84 | 84,89 | 0 |
| 07.09.23 | 84,86 | 84,86 | 84,71 | 84,74 | 0 |
| 06.09.23 | 85,18 | 85,18 | 84,69 | 84,69 | 0 |
| 05.09.23 | 85,08 | 85,16 | 85,02 | 85,02 | 0 |
| 04.09.23 | 85,37 | 85,37 | 85,16 | 85,22 | 0 |
| 01.09.23 | 85,47 | 85,55 | 85,31 | 85,31 | 0 |
| 31.08.23 | 85,18 | 85,46 | 85,18 | 85,46 | 0 |
| 30.08.23 | 84,91 | 85,30 | 84,91 | 85,30 | 0 |
| 29.08.23 | 85,08 | 85,14 | 85,06 | 85,12 | 0 |
| 28.08.23 | 84,96 | 84,98 | 84,91 | 84,91 | 0 |
| 25.08.23 | 85,14 | 85,18 | 84,90 | 84,90 | 0 |
| 24.08.23 | 85,27 | 85,38 | 85,18 | 85,18 | 0 |
| 23.08.23 | 84,56 | 85,09 | 84,56 | 85,09 | 0 |
| 22.08.23 | 84,55 | 84,62 | 84,52 | 84,57 | 0 |
| 21.08.23 | 84,96 | 84,96 | 84,53 | 84,53 | 0 |
| 18.08.23 | 85,14 | 85,14 | 84,87 | 84,95 | 0 |
| 17.08.23 | 84,82 | 84,86 | 84,76 | 84,76 | 0 |
