0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,78 | 83,92 | 83,74 | 83,87 | 0 |
| 21.09.23 | 83,76 | 83,82 | 83,68 | 83,76 | 0 |
| 20.09.23 | 83,84 | 83,93 | 83,79 | 83,91 | 0 |
| 19.09.23 | 83,90 | 83,94 | 83,77 | 83,80 | 0 |
| 18.09.23 | 84,06 | 84,06 | 83,89 | 83,91 | 0 |
| 15.09.23 | 84,30 | 84,30 | 84,08 | 84,10 | 0 |
| 14.09.23 | 84,08 | 84,35 | 83,98 | 84,35 | 0 |
| 13.09.23 | 84,00 | 84,02 | 83,92 | 83,95 | 0 |
| 12.09.23 | 84,19 | 84,21 | 84,12 | 84,13 | 0 |
| 11.09.23 | 84,17 | 84,25 | 84,17 | 84,18 | 0 |
| 08.09.23 | 84,50 | 84,50 | 84,26 | 84,32 | 0 |
| 07.09.23 | 84,10 | 84,26 | 84,10 | 84,21 | 0 |
| 06.09.23 | 84,27 | 84,29 | 84,11 | 84,11 | 0 |
| 05.09.23 | 84,31 | 84,37 | 84,24 | 84,25 | 0 |
| 04.09.23 | 84,43 | 84,43 | 84,35 | 84,35 | 0 |
| 01.09.23 | 84,66 | 84,73 | 84,52 | 84,52 | 0 |
| 31.08.23 | 84,31 | 84,70 | 84,31 | 84,70 | 0 |
| 30.08.23 | 84,19 | 84,37 | 84,13 | 84,28 | 0 |
| 29.08.23 | 84,28 | 84,39 | 84,21 | 84,37 | 0 |
| 28.08.23 | 84,17 | 84,21 | 84,08 | 84,10 | 0 |
| 25.08.23 | 84,26 | 84,34 | 84,12 | 84,12 | 0 |
| 24.08.23 | 84,54 | 84,54 | 84,34 | 84,34 | 0 |
| 23.08.23 | 83,87 | 84,34 | 83,87 | 84,34 | 0 |
| 22.08.23 | 83,56 | 83,76 | 83,56 | 83,74 | 0 |
| 21.08.23 | 83,71 | 83,80 | 83,55 | 83,55 | 0 |
