0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,29 | 84,47 | 84,29 | 84,35 | 0 |
| 25.09.23 | 84,47 | 84,47 | 84,32 | 84,46 | 0 |
| 22.09.23 | 84,55 | 84,57 | 84,44 | 84,51 | 0 |
| 21.09.23 | 84,45 | 84,48 | 84,39 | 84,48 | 0 |
| 20.09.23 | 84,56 | 84,64 | 84,51 | 84,63 | 0 |
| 19.09.23 | 84,58 | 84,65 | 84,45 | 84,49 | 0 |
| 18.09.23 | 84,71 | 84,71 | 84,55 | 84,55 | 0 |
| 15.09.23 | 84,94 | 84,94 | 84,78 | 84,82 | 0 |
| 14.09.23 | 84,74 | 85,06 | 84,68 | 85,03 | 0 |
| 13.09.23 | 84,74 | 84,76 | 84,63 | 84,67 | 0 |
| 12.09.23 | 84,93 | 84,95 | 84,85 | 84,85 | 0 |
| 11.09.23 | 84,93 | 84,97 | 84,92 | 84,93 | 0 |
| 08.09.23 | 85,16 | 85,16 | 85,00 | 85,06 | 0 |
| 07.09.23 | 84,80 | 84,99 | 84,80 | 84,99 | 0 |
| 06.09.23 | 85,02 | 85,02 | 84,81 | 84,84 | 0 |
| 05.09.23 | 85,08 | 85,14 | 85,02 | 85,05 | 0 |
| 04.09.23 | 85,20 | 85,20 | 85,10 | 85,11 | 0 |
| 01.09.23 | 85,45 | 85,49 | 85,29 | 85,29 | 0 |
| 31.08.23 | 84,99 | 85,52 | 84,99 | 85,48 | 0 |
| 30.08.23 | 84,96 | 85,13 | 84,93 | 85,12 | 0 |
| 29.08.23 | 85,09 | 85,20 | 84,94 | 85,20 | 0 |
| 28.08.23 | 84,95 | 85,00 | 84,84 | 84,92 | 0 |
| 25.08.23 | 85,07 | 85,13 | 84,91 | 84,94 | 0 |
| 24.08.23 | 85,39 | 85,39 | 85,13 | 85,15 | 0 |
| 23.08.23 | 84,64 | 85,15 | 84,64 | 85,15 | 0 |
