1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.09.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.09.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 31.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.08.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.08.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.08.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 18.08.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
