variabel LBBW 19/28 auf Stufenzins
WKN: LB1195 / ISIN: DE000LB11959Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,15 | 84,15 | 83,91 | 84,05 | 0 |
| 20.09.23 | 84,13 | 84,17 | 84,13 | 84,15 | 0 |
| 19.09.23 | 84,14 | 84,14 | 84,04 | 84,04 | 0 |
| 18.09.23 | 84,34 | 84,34 | 84,13 | 84,13 | 0 |
| 15.09.23 | 84,48 | 84,48 | 84,36 | 84,36 | 0 |
| 14.09.23 | 84,19 | 84,38 | 84,19 | 84,38 | 0 |
| 13.09.23 | 84,33 | 84,33 | 84,17 | 84,18 | 0 |
| 12.09.23 | 84,38 | 84,40 | 84,38 | 84,40 | 0 |
| 11.09.23 | 84,48 | 84,48 | 84,39 | 84,39 | 0 |
| 08.09.23 | 84,41 | 84,48 | 84,41 | 84,48 | 0 |
| 07.09.23 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 06.09.23 | 84,44 | 84,44 | 84,26 | 84,26 | 0 |
| 05.09.23 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
| 04.09.23 | 84,56 | 84,56 | 84,48 | 84,48 | 0 |
| 01.09.23 | 84,77 | 84,83 | 84,73 | 84,83 | 0 |
| 31.08.23 | 84,35 | 84,77 | 84,33 | 84,77 | 0 |
| 30.08.23 | 84,29 | 84,38 | 84,29 | 84,36 | 0 |
| 29.08.23 | 84,24 | 84,39 | 84,24 | 84,28 | 0 |
| 28.08.23 | 84,22 | 84,28 | 84,21 | 84,21 | 0 |
| 25.08.23 | 84,46 | 84,46 | 84,33 | 84,33 | 0 |
| 24.08.23 | 84,44 | 84,45 | 84,43 | 84,45 | 0 |
| 23.08.23 | 83,92 | 84,26 | 83,92 | 84,26 | 0 |
| 22.08.23 | 83,78 | 83,91 | 83,78 | 83,91 | 0 |
| 21.08.23 | 83,98 | 83,98 | 83,74 | 83,74 | 0 |
| 18.08.23 | 84,01 | 84,01 | 83,94 | 83,94 | 0 |
