0,875% Erste Group Bank AG 19/34 auf Festzins
WKN: EB0JJR / ISIN: AT0000A286W1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 27.09.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 26.09.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 25.09.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 22.09.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 21.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.09.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 18.09.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 15.09.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 14.09.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 13.09.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 12.09.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 11.09.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 08.09.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 07.09.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 06.09.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 05.09.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 04.09.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 01.09.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 31.08.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 30.08.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 29.08.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 28.08.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 25.08.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
