0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,26 | 85,28 | 85,18 | 85,21 | 0 |
| 21.09.23 | 85,16 | 85,18 | 85,06 | 85,18 | 0 |
| 20.09.23 | 85,26 | 85,34 | 85,23 | 85,34 | 0 |
| 19.09.23 | 85,29 | 85,35 | 85,19 | 85,19 | 0 |
| 18.09.23 | 85,42 | 85,42 | 85,29 | 85,29 | 0 |
| 15.09.23 | 85,66 | 85,66 | 85,54 | 85,54 | 0 |
| 14.09.23 | 85,43 | 85,57 | 85,39 | 85,57 | 0 |
| 13.09.23 | 85,39 | 85,43 | 85,36 | 85,38 | 0 |
| 12.09.23 | 85,59 | 85,65 | 85,59 | 85,63 | 0 |
| 11.09.23 | 85,60 | 85,64 | 85,59 | 85,59 | 0 |
| 08.09.23 | 85,83 | 85,83 | 85,67 | 85,74 | 0 |
| 07.09.23 | 85,50 | 85,64 | 85,50 | 85,57 | 0 |
| 06.09.23 | 85,69 | 85,69 | 85,50 | 85,50 | 0 |
| 05.09.23 | 85,72 | 85,74 | 85,70 | 85,70 | 0 |
| 04.09.23 | 85,84 | 85,84 | 85,74 | 85,74 | 0 |
| 01.09.23 | 86,12 | 86,23 | 86,09 | 86,23 | 0 |
| 31.08.23 | 85,66 | 86,11 | 85,64 | 86,11 | 0 |
| 30.08.23 | 85,61 | 85,70 | 85,61 | 85,69 | 0 |
| 29.08.23 | 85,68 | 85,72 | 85,59 | 85,59 | 0 |
| 28.08.23 | 85,54 | 85,58 | 85,48 | 85,48 | 0 |
| 25.08.23 | 85,69 | 85,71 | 85,65 | 85,65 | 0 |
| 24.08.23 | 85,89 | 86,01 | 85,76 | 85,77 | 0 |
| 23.08.23 | 85,22 | 85,72 | 85,22 | 85,54 | 0 |
| 22.08.23 | 84,99 | 85,16 | 84,96 | 85,16 | 0 |
| 21.08.23 | 85,10 | 85,19 | 84,93 | 84,93 | 0 |
