2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,49 | 84,60 | 83,49 | 84,60 | 10000 |
| 20.09.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 19.09.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 18.09.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.09.23 | 84,51 | 85,29 | 84,51 | 85,29 | 3000 |
| 07.09.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 06.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.09.23 | 85,02 | 85,02 | 84,81 | 84,81 | 17000 |
| 01.09.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 31.08.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.08.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.08.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 28.08.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 25.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.08.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.08.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
