1,00% Münchener Hypothekenbank 19/39 auf Festzins
WKN: MHB22J / ISIN: DE000MHB22J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 70,50 | 70,50 | 69,33 | 69,43 | 7000 |
| 20.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 19.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 18.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 15.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 14.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 13.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 12.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 11.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 08.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 07.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 06.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 05.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 04.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 01.09.23 | 71,31 | 71,42 | 71,00 | 71,00 | 0 |
| 31.08.23 | 71,00 | 71,54 | 71,00 | 71,54 | 0 |
| 30.08.23 | 71,00 | 71,09 | 71,00 | 71,00 | 0 |
| 29.08.23 | 71,06 | 71,07 | 71,00 | 71,06 | 0 |
| 28.08.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 25.08.23 | 71,00 | 71,06 | 71,00 | 71,00 | 0 |
| 24.08.23 | 71,50 | 71,50 | 71,06 | 71,06 | 0 |
| 23.08.23 | 71,00 | 71,10 | 71,00 | 71,10 | 0 |
| 22.08.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 21.08.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 18.08.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
