4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 25.09.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 22.09.23 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 21.09.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 20.09.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 19.09.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 18.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 15.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.09.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 11.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.09.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.09.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 06.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.09.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 04.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 01.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 30.08.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 25.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.08.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
